Nombre	Último	Var.	Volumen	Hora	Posiciones	Ticker	Re. Anual	Soportes	Medias	Maximo	Minimo	Volumen Eur	Ayer	Open	GAP	Acciones	Capitalización
IBEX 35	19.097,1	0,34%	0	13:00:55	0 - 0,0000 0 - 0,0000	INDI	10,34%	2 RESIS.	-6 VENTA	19.107,2 0,39%	18.936,2 -0,51%	0	19.033,3	18.961,5	-0,38%	0	0	IBEX 35	ES0SI0000005	55	501
ACCIONA	213,6000	1,91%	19.175	13:00:47	140 0,00% 213,6000 203 -0,19% 213,2000	ANA	17,43%	3 RESIS.	2 COMPRA	214,2000 2,19%	209,4000 -0,10%	4.095.780	209,6000	209,6000	0,00%	54.856.653	11.717.381.081	Acciona	ES0125220311	55	101
ACERINOX	16,9600	0,47%	247.979	13:00:50	948 0,06% 16,9700 602 -0,06% 16,9500	ACX	39,89%	2 RESIS.	4 COMPRA	17,1100 1,36%	16,6700 -1,24%	4.205.724	16,8800	16,9000	0,12%	249.335.371	4.228.727.892	Acerinox	ES0132105018	55	101
ACS	90,7000	0,61%	90.677	13:00:50	454 0,06% 90,7500 589 -0,06% 90,6500	ACS	9,01%	3 RESIS.	-4 VENTA	91,5500 1,55%	90,1500 0,00%	8.224.404	90,1500	90,8500	0,78%	277.097.885	25.132.778.170	ACS	ES0167050915	55	101
AENA	26,9200	1,13%	158.758	13:00:54	1.228 0,00% 26,9200 600 -0,07% 26,9000	AENA	13,01%	3 RESIS.	12 COMPRA	27,0000 1,43%	26,4000 -0,83%	4.273.765	26,6200	26,4600	-0,60%	1.500.000.000	40.380.000.000	AENA	ES0105046017	55	101
AMADEUS	57,0200	0,56%	92.203	13:00:55	604 0,04% 57,0400 684 -0,04% 57,0000	AMS	-6,65%	2 RESIS.	12 COMPRA	57,2000 0,88%	56,1200 -1,02%	5.257.415	56,7000	56,7000	0,00%	431.571.296	24.608.195.298	Amadeus	ES0109067019	55	101
ARCELORMITTAL	53,8000	1,78%	43.455	13:00:52	205 -0,04% 53,7800 203 -0,11% 53,7400	MTS	38,79%	Sin Inciden.	-12 VENTA	54,1800 2,50%	52,6200 -0,45%	2.337.879	52,8600	53,0000	0,26%	775.000.000	41.695.000.000	ArcelorMittal	LU1598757687	55	101
BANCO SABADELL	3,5340	0,54%	2.618.069	13:00:55	5.496 -0,06% 3,5320 10.768 -0,11% 3,5300	SAB	22,87%	3 RESIS.	2 COMPRA	3,5370 0,63%	3,4820 -0,94%	9.252.256	3,5150	3,4910	-0,68%	4.768.462.486	16.851.746.426	Banco Sabadell	ES0113860A34	55	101
BANCO SANTANDER	11,1780	0,22%	5.757.380	13:00:56	66 0,00% 11,1780 3.312 -0,02% 11,1760	SAN	12,34%	3 SOPOR.	-12 VENTA	11,2000 0,41%	11,0440 -0,99%	64.355.994	11,1540	11,1000	-0,48%	14.689.319.502	164.197.213.393	Banco Santander	ES0113900J37	55	101
BANKINTER	14,0950	0,00%	471.082	13:00:52	1.674 0,04% 14,1000 1.653 -0,04% 14,0900	BKT	0,74%	Sin Inciden.	-12 VENTA	14,1150 0,14%	13,8750 -1,56%	6.639.901	14,0950	14,0000	-0,67%	898.866.154	12.669.518.441	Bankinter	ES0113679I37	55	101
BBVA	22,6100	-0,53%	2.043.013	13:00:57	4.126 0,04% 22,6200 49 0,00% 22,6100	BBVA	16,47%	2 RESIS.	-6 VENTA	22,7000 -0,13%	22,4200 -1,36%	46.192.524	22,7300	22,5300	-0,88%	5.510.865.297	124.600.664.365	BBVA	ES0113211835	55	101
CAIXABANK	11,4200	-0,31%	1.354.477	13:00:54	2.131 0,00% 11,4200 2.727 -0,04% 11,4150	CABK	12,95%	2 RESIS.	-12 VENTA	11,4500 -0,04%	11,2750 -1,57%	15.468.127	11,4550	11,3800	-0,65%	6.975.929.960	79.665.120.143	Caixabank	ES0140609019	55	101
CELLNEX TELECOM	25,5400	0,47%	222.369	13:00:58	681 0,04% 25,5500 1.026 -0,04% 25,5300	CLNX	-5,60%	1 SOPOR.	NEUTRAL	25,5900 0,67%	25,1800 -0,94%	5.679.304	25,4200	25,3000	-0,47%	664.106.024	16.961.267.853	Cellnex Telecom	ES0105066007	55	101
ACCIONA ENERGIA	21,8600	1,49%	38.923	12:59:52	981 0,09% 21,8800 420 -0,09% 21,8400	ANE	-2,28%	2 RESIS.	12 COMPRA	21,8800 1,58%	21,4000 -0,65%	850.857	21,5400	21,4000	-0,65%	324.761.830	7.099.293.604	Acciona Energia	ES0105563003	55	101
ENAGAS	17,6200	0,51%	175.181	13:00:51	2.842 0,06% 17,6300 4.565 -0,06% 17,6100	ENG	38,72%	1 RESIS.	12 COMPRA	17,6600 0,74%	17,4400 -0,51%	3.086.689	17,5300	17,5000	-0,17%	261.990.074	4.616.265.104	Enagas	ES0130960018	55	101
ENDESA	43,6300	-0,50%	84.886	13:00:50	267 -0,02% 43,6200 59 -0,07% 43,6000	ELE	48,84%	Sin Inciden.	12 COMPRA	43,8000 -0,11%	43,3600 -1,12%	3.703.576	43,8500	43,7100	-0,32%	1.041.744.551	45.451.314.760	Endesa	ES0130670112	55	101
FERROVIAL	49,5100	9,92%	1.220.642	13:00:51	119 0,08% 49,5500 472 0,02% 49,5200	FER	-9,80%	6 RESIS.	4 COMPRA	49,9900 10,99%	48,1400 6,88%	60.433.985	45,0400	49,0000	8,79%	729.555.372	36.120.286.468	Ferrovial	NL0015001FS8	55	101
FLUIDRA	18,2500	1,05%	177.025	13:00:54	704 0,05% 18,2600 2 0,00% 18,2500	FDR	-19,85%	1 RESIS.	4 COMPRA	18,2900 1,27%	17,9700 -0,50%	3.230.706	18,0600	18,0100	-0,28%	192.129.070	3.506.355.528	Fluidra	ES0137650018	55	101
GRIFOLS A	10,6650	-0,42%	506.365	13:00:53	1.831 0,00% 10,6650 287 -0,05% 10,6600	GRF	0,59%	4 RESIS.	12 COMPRA	10,7100 0,00%	10,5050 -1,91%	5.400.383	10,7100	10,6900	-0,19%	426.129.798	4.544.674.296	Grifols A	ES0171996087	55	101
IBERDROLA	21,9000	-0,32%	851.623	13:00:53	4.302 0,00% 21,9000 8.383 -0,05% 21,8900	IBE	22,62%	Sin Inciden.	12 COMPRA	21,9800 0,05%	21,7600 -0,96%	18.650.544	21,9700	21,8700	-0,46%	6.673.141.516	146.141.799.200	Iberdrola	ES0144580Y14	55	101
INDITEX	57,2000	-0,07%	253.726	13:00:54	716 0,00% 57,2000 967 -0,03% 57,1800	ITX	3,27%	2 RESIS.	12 COMPRA	57,3200 0,14%	56,0000 -2,17%	14.513.127	57,2400	56,8000	-0,77%	3.116.652.000	178.272.494.400	Inditex	ES0148396007	55	101
INDRA	63,1400	1,19%	240.270	13:00:22	409 0,06% 63,1800 259 0,00% 63,1400	IDR	30,83%	2 RESIS.	12 COMPRA	63,3400 1,51%	61,7600 -1,03%	15.170.648	62,4000	62,1800	-0,35%	176.654.402	11.153.958.942	Indra	ES0118594417	55	101
INMOB COLONIAL	5,1450	-0,10%	159.292	13:00:52	4.162 0,00% 5,1450 4.481 -0,10% 5,1400	COL	-0,11%	2 RESIS.	4 COMPRA	5,1550 0,10%	5,1050 -0,87%	819.557	5,1500	5,1250	-0,49%	612.844.687	3.153.085.915	Inmob Colonial	ES0139140174	55	101
IAG	4,9170	0,18%	1.658.714	13:00:54	1.448 0,00% 4,9170 4.420 -0,06% 4,9140	IAG	4,47%	3 RESIS.	-4 VENTA	4,9460 0,77%	4,7760 -2,69%	8.155.897	4,9080	4,8760	-0,65%	4.611.669.527	22.675.579.064	IAG	ES0177542018	55	101
LABOR FARMAC ROVI	61,9500	0,90%	35.536	13:00:57	976 0,00% 61,9500 247 -0,08% 61,9000	ROVI	-0,74%	4 RESIS.	10 COMPRA	62,4000 1,63%	61,1000 -0,49%	2.201.455	61,4000	61,1000	-0,49%	51.235.762	3.174.055.456	Labor Farmac Rovi	ES0157261019	55	101
LOGISTA	36,8200	-0,70%	61.165	13:00:43	491 0,05% 36,8400 103 0,00% 36,8200	LOG	30,16%	Sin Inciden.	8 COMPRA	37,1600 0,22%	36,6200 -1,24%	2.252.095	37,0800	37,1600	0,22%	132.750.000	4.887.855.000	Logista	ES0105027009	55	101
MAPFRE	4,3380	0,65%	370.961	13:00:54	3.328 0,05% 4,3400 5.848 -0,05% 4,3360	MAP	4,04%	1 SOPOR.	-2 VENTA	4,3480 0,88%	4,3080 -0,05%	1.609.229	4,3100	4,3220	0,28%	3.079.553.273	13.359.102.098	Mapfre	ES0124244E34	55	101
MERLIN PROP	11,4700	1,77%	395.417	13:00:55	3.358 0,09% 11,4800 832 0,00% 11,4700	MRL	-7,63%	1 RESIS.	-10 VENTA	11,5900 2,84%	11,4200 1,33%	4.535.433	11,2700	11,4400	1,51%	620.000.000	7.111.400.000	Merlin Prop	ES0105025003	55	101
NATURGY	30,5000	-0,13%	154.645	13:00:27	2.407 0,07% 30,5200 1.455 0,00% 30,5000	NTGY	22,80%	1 SOPOR.	4 COMPRA	30,6800 0,46%	30,4000 -0,46%	4.716.673	30,5400	30,4400	-0,33%	969.613.801	29.573.220.931	Naturgy	ES0116870314	55	101
PUIG BRANDS	19,3600	-0,26%	67.959	13:00:16	1.071 0,05% 19,3700 760 -0,05% 19,3500	PUIG	33,60%	Sin Inciden.	10 COMPRA	19,4200 0,05%	19,2200 -0,98%	1.315.686	19,4100	19,3500	-0,31%	174.819.678	3.384.508.966	Puig Brands	ES0105777017	55	101
RED ELECTRICA	15,0500	0,20%	260.872	13:00:50	1.545 0,07% 15,0600 1.769 0,00% 15,0500	REE	4,60%	3 RESIS.	12 COMPRA	15,0800 0,40%	14,8700 -1,00%	3.926.124	15,0200	14,9100	-0,73%	541.080.000	8.143.254.000	Red Electrica	ES0173093024	55	101
REPSOL	28,7300	-2,44%	550.311	13:00:51	1.185 0,03% 28,7400 875 0,00% 28,7300	REP	90,75%	1 SOPOR.	-2 VENTA	29,4600 0,03%	28,5900 -2,92%	15.810.435	29,4500	29,4500	0,00%	1.089.606.334	31.304.389.976	REPSOL	ES0173516115	55	101
SACYR	4,0400	1,35%	1.010.393	13:00:43	4.754 0,05% 4,0420 1.354 -0,05% 4,0380	SCYR	6,01%	2 RESIS.	NEUTRAL	4,0660 2,01%	3,9880 0,05%	4.081.988	3,9860	4,0500	1,61%	805.780.142	3.255.351.774	Sacyr	ES0182870214	55	101
SOLARIA ENERGIA	15,3400	8,03%	1.120.155	13:00:50	134 0,07% 15,3500 70 -0,03% 15,3350	SLR	-15,48%	4 RESIS.	-6 VENTA	15,4150 8,56%	14,5550 2,50%	17.183.178	14,2000	14,5550	2,50%	132.638.164	2.034.669.436	Solaria Energia	ES0165386014	55	101
TELEFONICA	3,2300	1,00%	3.609.259	13:00:58	9.950 0,03% 3,2310 10.411 -0,03% 3,2290	TEF	-3,83%	5 SOPOR.	-12 VENTA	3,2430 1,41%	3,1860 -0,38%	11.657.907	3,1980	3,1950	-0,09%	5.670.161.554	18.314.621.819	Telefonica	ES0178430E18	55	101
UNICAJA	3,1760	0,19%	1.132.052	13:00:56	19.398 0,00% 3,1760 28.125 -0,13% 3,1720	UNI	21,56%	1 RESIS.	-6 VENTA	3,1800 0,32%	3,1420 -0,88%	3.595.397	3,1700	3,1740	0,13%	2.571.434.468	8.166.875.870	UNICAJA	ES0180907000	55	101

Administrador

Mañana más y mejor, con este volumen

A ver si le pegan bocado y cierre a 1,44

Respuesta (1): Ver Todas Si

100.000 a 2,6

Opa a 2,60

Por dos horas pero si llevamos 2 añoooosss

Hoy no se vende

219361

1645 1,45 1,46 350

Opa 2,8

Respuesta (1): Ver Todas
Si